Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.610 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.100	2.110	2.070	2.070	8,459	-0.03(-1.43%)
Mar 27, 2024	2.100	2.100	2.071	2.100	11,261	+0.00(+0.00%)
Mar 26, 2024	2.100	2.140	2.052	2.100	10,766	+0.03(+1.45%)
Mar 25, 2024	2.020	2.180	2.014	2.070	15,194	-0.01(-0.48%)
Mar 22, 2024	2.090	2.140	2.010	2.080	4,060	-0.06(-2.80%)
Mar 21, 2024	2.180	2.180	2.100	2.140	5,483	+0.00(+0.00%)
Mar 20, 2024	2.160	2.160	2.120	2.140	9,490	+0.00(+0.05%)
Mar 19, 2024	2.150	2.186	2.090	2.139	6,044	+0.01(+0.42%)
Mar 18, 2024	2.140	2.199	2.050	2.130	51,691	+0.04(+1.91%)
Mar 15, 2024	2.070	2.190	2.000	2.090	14,233	+0.02(+0.97%)
Mar 14, 2024	2.090	2.196	2.070	2.070	15,504	-0.02(-0.96%)
Mar 13, 2024	2.010	2.168	1.995	2.090	17,884	+0.02(+0.97%)
Mar 12, 2024	1.950	2.130	1.950	2.070	19,637	+0.09(+4.55%)
Mar 11, 2024	2.000	2.020	1.965	1.980	5,667	-0.05(-2.46%)
Mar 08, 2024	1.930	2.186	1.930	2.030	12,541	+0.03(+1.50%)
Mar 07, 2024	2.280	2.280	1.660	2.000	88,490	-0.33(-14.16%)
Mar 06, 2024	2.290	2.340	2.290	2.330	3,440	-0.01(-0.43%)
Mar 05, 2024	2.260	2.340	2.250	2.340	6,615	+0.06(+2.63%)
Mar 04, 2024	2.280	2.298	2.260	2.280	3,970	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cnfinance Holdings Ltd ADR (NY: CNF )

Historical Prices