Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Studio City Intl Holdings Ltd ADR (NY: MSC )

8.020 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.930 6.930 6.550 6.930 764 +0.10(+1.48%)
Mar 27, 2024 6.750 6.980 6.730 6.829 5,543 +0.22(+3.31%)
Mar 26, 2024 6.720 6.883 6.502 6.610 890 -0.29(-4.20%)
Mar 25, 2024 6.900 6.900 6.900 6.900 3,862 +0.07(+0.96%)
Mar 22, 2024 6.500 6.990 6.500 6.835 5,479 +0.33(+5.15%)
Mar 21, 2024 6.680 6.680 6.500 6.500 921 -0.40(-5.80%)
Mar 20, 2024 6.890 6.930 6.890 6.900 1,946 +0.35(+5.34%)
Mar 19, 2024 6.950 6.950 6.550 6.550 995 -0.39(-5.59%)
Mar 18, 2024 6.500 7.000 6.500 6.938 984 +0.44(+6.74%)
Mar 15, 2024 6.500 6.500 6.500 6.500 2,006 -0.00(-0.00%)
Mar 14, 2024 6.500 6.500 6.500 6.500 610 -0.25(-3.69%)
Mar 13, 2024 6.606 6.749 6.606 6.749 762 +0.05(+0.73%)
Mar 11, 2024 6.700 66 -0.05(-0.80%)
Mar 06, 2024 6.754 271 +0.00(+0.05%)
Mar 05, 2024 6.750 6.825 6.750 6.750 2,021 -0.00(-0.00%)
Mar 04, 2024 6.920 6.920 6.750 6.750 7,398 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.