Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

LL Flooring Hldgs Inc (NY: LL )

1.590 -0.080 (-4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.830	1.860	1.785	1.830	237,441	+0.03(+1.67%)
Mar 27, 2024	1.820	1.820	1.700	1.800	157,799	+0.02(+1.12%)
Mar 26, 2024	1.830	1.830	1.730	1.780	239,495	-0.04(-2.20%)
Mar 25, 2024	1.800	1.850	1.790	1.820	224,713	+0.00(+0.00%)
Mar 22, 2024	1.830	1.837	1.750	1.820	128,790	+0.02(+1.11%)
Mar 21, 2024	1.760	1.910	1.760	1.800	222,004	+0.03(+1.69%)
Mar 20, 2024	1.630	1.770	1.630	1.770	138,535	+0.12(+7.27%)
Mar 19, 2024	1.700	1.700	1.605	1.650	179,167	-0.05(-2.94%)
Mar 18, 2024	1.780	1.790	1.650	1.700	386,092	-0.05(-2.86%)
Mar 15, 2024	1.820	1.850	1.700	1.750	2,720,712	-0.06(-3.31%)
Mar 14, 2024	1.950	1.950	1.780	1.810	370,094	-0.11(-5.73%)
Mar 13, 2024	1.940	1.970	1.910	1.920	212,631	-0.04(-2.04%)
Mar 12, 2024	1.990	2.026	1.910	1.960	286,162	-0.04(-2.00%)
Mar 11, 2024	2.000	2.020	1.900	2.000	411,027	-0.02(-0.99%)
Mar 08, 2024	2.050	2.070	1.970	2.020	215,645	-0.01(-0.49%)
Mar 07, 2024	1.980	2.065	1.950	2.030	272,885	+0.06(+3.05%)
Mar 06, 2024	2.070	2.090	1.970	1.970	398,547	-0.09(-4.37%)
Mar 05, 2024	2.030	2.140	1.980	2.060	254,557	-0.02(-0.96%)
Mar 04, 2024	2.140	2.270	2.040	2.080	391,625	-0.06(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

LL Flooring Hldgs Inc (NY: LL )

Historical Prices