Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.747	1.861	1.747	1.766	5,384,164	+0.01(+0.55%)
Feb 28, 2024	1.728	1.766	1.704	1.757	726,018	+0.00(+0.00%)
Feb 27, 2024	1.728	1.824	1.709	1.757	1,185,583	+0.06(+3.39%)
Feb 26, 2024	1.709	1.709	1.670	1.699	545,246	-0.01(-0.56%)
Feb 23, 2024	1.718	1.728	1.670	1.709	573,356	+0.03(+1.71%)
Feb 22, 2024	1.728	1.757	1.666	1.680	819,391	-0.01(-0.57%)
Feb 21, 2024	1.690	1.723	1.661	1.690	795,157	+0.03(+1.73%)
Feb 20, 2024	1.776	1.776	1.651	1.661	1,349,469	-0.12(-6.49%)
Feb 16, 2024	1.776	1.814	1.747	1.776	592,094	+0.01(+0.54%)
Feb 15, 2024	1.747	1.795	1.747	1.766	498,054	+0.01(+0.55%)
Feb 14, 2024	1.709	1.757	1.690	1.757	508,162	+0.08(+4.57%)
Feb 13, 2024	1.709	1.718	1.632	1.680	914,713	-0.04(-2.23%)
Feb 12, 2024	1.680	1.776	1.680	1.718	652,546	+0.03(+1.70%)
Feb 09, 2024	1.651	1.709	1.633	1.690	384,147	+0.04(+2.33%)
Feb 08, 2024	1.670	1.718	1.594	1.651	875,026	-0.04(-2.27%)
Feb 07, 2024	1.718	1.718	1.661	1.690	517,953	-0.01(-0.56%)
Feb 06, 2024	1.728	1.747	1.699	1.699	811,611	+0.08(+4.73%)
Feb 05, 2024	1.680	1.680	1.618	1.622	927,067	-0.03(-1.74%)
Feb 02, 2024	1.728	1.762	1.642	1.651	812,144	-0.10(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lexinfintech Holdings Ltd ADR (NQ: LX )

Historical Prices