Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.200 -0.250 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.960 7.110 6.670 6.900 251,125 +0.00(+0.00%)
Feb 28, 2024 7.300 7.320 6.870 6.900 330,814 -0.45(-6.12%)
Feb 27, 2024 7.540 7.868 7.080 7.350 622,708 -0.19(-2.52%)
Feb 26, 2024 7.000 7.700 6.935 7.540 637,825 +0.56(+8.02%)
Feb 23, 2024 6.700 6.980 6.600 6.980 242,904 +0.28(+4.18%)
Feb 22, 2024 6.790 6.985 6.610 6.700 241,434 -0.05(-0.74%)
Feb 21, 2024 6.690 6.950 6.480 6.750 212,835 +0.01(+0.15%)
Feb 20, 2024 7.100 7.500 6.160 6.740 477,041 -0.27(-3.85%)
Feb 16, 2024 6.490 7.030 6.490 7.010 314,348 +0.52(+8.01%)
Feb 15, 2024 6.100 6.530 5.990 6.490 232,872 +0.34(+5.53%)
Feb 14, 2024 6.440 6.440 5.840 6.150 406,499 -0.16(-2.54%)
Feb 13, 2024 6.300 7.030 6.120 6.310 508,107 -0.17(-2.62%)
Feb 12, 2024 6.210 6.520 6.030 6.480 497,361 +0.28(+4.52%)
Feb 09, 2024 5.280 6.330 5.280 6.200 832,805 +0.92(+17.42%)
Feb 08, 2024 5.010 5.450 4.969 5.280 377,279 +0.38(+7.76%)
Feb 07, 2024 4.530 5.035 4.400 4.900 457,740 +0.60(+13.95%)
Feb 06, 2024 4.250 4.410 4.250 4.300 126,646 +0.01(+0.23%)
Feb 05, 2024 4.420 4.490 4.250 4.290 94,688 -0.13(-2.94%)
Feb 02, 2024 4.240 4.470 4.130 4.420 160,654 +0.12(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.