Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.6821 +0.0450 (+7.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.880 1.880 1.520 1.560 883,950 -0.30(-16.13%)
Feb 28, 2024 1.950 1.982 1.810 1.860 596,192 -0.10(-5.10%)
Feb 27, 2024 1.980 2.040 1.880 1.960 895,685 -0.10(-4.85%)
Feb 26, 2024 2.530 2.690 1.860 2.060 16,238,243 -0.02(-0.96%)
Feb 23, 2024 2.110 2.140 2.020 2.080 150,422 -0.04(-1.89%)
Feb 22, 2024 2.010 2.230 2.003 2.120 302,984 +0.09(+4.43%)
Feb 21, 2024 2.000 2.090 1.950 2.030 205,913 -0.02(-0.98%)
Feb 20, 2024 2.280 2.330 1.900 2.050 392,498 -0.26(-11.26%)
Feb 16, 2024 2.010 2.430 1.950 2.310 890,345 +0.33(+16.67%)
Feb 15, 2024 2.000 2.070 1.940 1.980 190,801 -0.01(-0.50%)
Feb 14, 2024 1.960 2.030 1.860 1.990 230,835 +0.02(+1.02%)
Feb 13, 2024 2.020 2.190 1.940 1.970 314,001 -0.06(-2.96%)
Feb 12, 2024 1.990 2.089 1.910 2.030 252,516 +0.06(+3.05%)
Feb 09, 2024 2.010 2.080 1.940 1.970 206,337 -0.06(-2.96%)
Feb 08, 2024 2.170 2.200 1.930 2.030 304,425 -0.16(-7.31%)
Feb 07, 2024 2.080 2.340 1.900 2.190 747,207 +0.13(+6.31%)
Feb 06, 2024 2.070 2.259 1.960 2.060 260,658 +0.16(+8.42%)
Feb 05, 2024 2.350 2.350 1.890 1.900 277,808 +1.67(+737.00%)
Feb 02, 2024 0.2400 0.2450 0.2166 0.2270 1,913,580 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.