Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.307	5.346	5.297	5.336	592,616	+0.04(+0.74%)
Feb 28, 2024	5.278	5.297	5.229	5.297	395,749	+0.01(+0.18%)
Feb 27, 2024	5.268	5.288	5.249	5.288	519,817	+0.03(+0.56%)
Feb 26, 2024	5.239	5.268	5.239	5.258	563,015	+0.02(+0.37%)
Feb 23, 2024	5.239	5.283	5.219	5.239	620,410	+0.02(+0.37%)
Feb 22, 2024	5.210	5.249	5.190	5.219	501,613	+0.04(+0.75%)
Feb 21, 2024	5.180	5.205	5.146	5.180	367,220	+0.00(+0.00%)
Feb 20, 2024	5.142	5.180	5.141	5.180	431,674	+0.00(+0.00%)
Feb 16, 2024	5.210	5.210	5.166	5.180	615,184	-0.04(-0.75%)
Feb 15, 2024	5.190	5.229	5.180	5.219	619,941	+0.05(+0.94%)
Feb 14, 2024	5.112	5.180	5.112	5.171	670,197	+0.08(+1.53%)
Feb 13, 2024	5.112	5.132	5.054	5.093	810,735	-0.06(-1.13%)
Feb 12, 2024	5.151	5.180	5.132	5.151	819,536	+0.03(+0.57%)
Feb 09, 2024	5.151	5.161	5.122	5.122	471,497	-0.03(-0.57%)
Feb 08, 2024	5.142	5.151	5.112	5.151	439,999	+0.03(+0.57%)
Feb 07, 2024	5.132	5.142	5.103	5.122	842,313	+0.04(+0.77%)
Feb 06, 2024	5.064	5.083	5.049	5.083	568,895	+0.03(+0.58%)
Feb 05, 2024	5.054	5.063	4.997	5.054	715,683	+0.01(+0.19%)
Feb 02, 2024	5.044	5.054	5.015	5.044	539,916	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices