Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 ETF Vanguard (NY: VOO )

478.74 +0.59 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 466.97 468.49 464.47 466.93 7,328,721 +1.72(+0.37%)
Feb 28, 2024 464.49 465.83 464.11 465.21 2,795,911 -0.72(-0.15%)
Feb 27, 2024 465.71 466.12 463.91 465.93 3,581,366 +0.86(+0.18%)
Feb 26, 2024 467.19 467.59 464.94 465.07 3,447,898 -1.71(-0.37%)
Feb 23, 2024 468.09 468.87 466.09 466.78 4,050,675 +0.21(+0.05%)
Feb 22, 2024 463.22 467.33 462.31 466.57 4,321,366 +9.60(+2.10%)
Feb 21, 2024 455.32 457.12 453.60 456.97 4,209,199 +0.46(+0.10%)
Feb 20, 2024 457.44 458.06 454.43 456.51 5,301,546 -2.52(-0.55%)
Feb 16, 2024 461.08 462.15 458.40 459.03 5,527,997 -2.36(-0.51%)
Feb 15, 2024 458.90 461.54 458.43 461.39 5,691,959 +3.10(+0.68%)
Feb 14, 2024 456.57 458.67 454.40 458.29 5,621,893 +4.32(+0.95%)
Feb 13, 2024 454.48 455.70 451.00 453.97 8,144,461 -6.49(-1.41%)
Feb 12, 2024 460.61 462.74 459.75 460.46 4,557,752 -0.21(-0.05%)
Feb 09, 2024 458.54 461.03 458.17 460.67 4,002,663 +2.60(+0.57%)
Feb 08, 2024 457.81 458.33 457.03 458.07 4,179,905 +0.31(+0.07%)
Feb 07, 2024 456.15 458.18 455.27 457.76 6,758,851 +3.73(+0.82%)
Feb 06, 2024 453.58 454.29 452.21 454.03 4,380,312 +1.41(+0.31%)
Feb 05, 2024 453.73 454.15 450.54 452.62 7,098,635 -1.66(-0.37%)
Feb 02, 2024 450.01 455.88 449.69 454.28 6,253,563 +4.62(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.