Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Opko Health Inc (NQ: OPK )

1.350 +0.040 (+3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.010	1.060	1.010	1.020	4,781,376	+0.01(+0.99%)
Jan 30, 2024	1.040	1.050	0.9854	1.010	3,425,067	-0.01(-0.98%)
Jan 29, 2024	0.9900	1.050	0.9659	1.020	10,706,747	+0.04(+3.60%)
Jan 26, 2024	1.000	1.000	0.9800	0.9846	11,059,612	-0.00(-0.26%)
Jan 25, 2024	1.010	1.010	0.9650	0.9872	15,917,987	-0.01(-1.18%)
Jan 24, 2024	1.030	1.060	0.9901	0.9990	5,692,735	-0.00(-0.10%)
Jan 23, 2024	1.010	1.020	0.9830	1.000	6,682,834	-0.01(-0.99%)
Jan 22, 2024	1.000	1.020	0.9714	1.010	6,690,620	+0.01(+1.30%)
Jan 19, 2024	0.9989	1.010	0.9548	0.9970	5,866,063	+0.02(+1.61%)
Jan 18, 2024	1.020	1.050	0.9523	0.9812	8,306,955	-0.00(-0.47%)
Jan 17, 2024	0.9450	1.010	0.9421	0.9858	9,780,449	+0.05(+4.78%)
Jan 16, 2024	0.9750	0.9868	0.9335	0.9408	8,130,525	-0.04(-3.80%)
Jan 12, 2024	0.9600	1.015	0.9530	0.9780	13,523,594	+0.02(+2.56%)
Jan 11, 2024	1.020	1.030	0.9269	0.9536	30,029,716	-0.06(-5.58%)
Jan 10, 2024	1.060	1.090	0.9714	1.010	24,778,792	-0.03(-2.88%)
Jan 09, 2024	1.000	1.110	0.9876	1.040	20,117,100	+0.04(+4.00%)
Jan 08, 2024	0.9300	1.030	0.9127	1.000	78,181,784	+0.11(+12.54%)
Jan 05, 2024	0.9157	0.9488	0.8516	0.8886	161,274,816	-0.02(-2.00%)
Jan 04, 2024	1.220	1.220	0.8736	0.9067	89,565,280	-0.59(-39.55%)
Jan 03, 2024	1.550	1.560	1.490	1.500	3,327,181	-0.07(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Opko Health Inc (NQ: OPK )

Historical Prices