Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

1.260 +0.140 (+12.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.060	1.070	1.010	1.010	136,961	-0.06(-5.61%)
Jan 30, 2024	1.100	1.120	1.039	1.070	40,727	-0.03(-2.73%)
Jan 29, 2024	1.050	1.120	1.050	1.100	100,230	+0.03(+2.80%)
Jan 26, 2024	1.090	1.130	1.070	1.070	35,916	-0.02(-1.83%)
Jan 25, 2024	1.090	1.110	1.080	1.090	15,139	+0.01(+0.93%)
Jan 24, 2024	1.100	1.110	1.065	1.080	73,246	-0.05(-4.42%)
Jan 23, 2024	1.100	1.150	1.100	1.130	18,232	-0.02(-1.74%)
Jan 22, 2024	1.130	1.170	1.084	1.150	48,986	+0.03(+2.68%)
Jan 19, 2024	1.200	1.200	1.120	1.120	110,197	-0.10(-8.20%)
Jan 18, 2024	1.130	1.230	1.110	1.220	113,984	+0.10(+9.42%)
Jan 17, 2024	1.070	1.120	1.066	1.115	34,461	+0.03(+3.24%)
Jan 16, 2024	1.160	1.160	1.080	1.080	85,054	-0.07(-6.09%)
Jan 12, 2024	1.120	1.170	1.120	1.150	38,812	+0.01(+0.88%)
Jan 11, 2024	1.160	1.180	1.110	1.140	58,630	-0.03(-2.56%)
Jan 10, 2024	1.130	1.190	1.130	1.170	40,999	-0.01(-0.43%)
Jan 09, 2024	1.150	1.190	1.140	1.175	85,620	+0.04(+3.07%)
Jan 08, 2024	1.170	1.180	1.110	1.140	52,009	-0.05(-4.20%)
Jan 05, 2024	1.200	1.200	1.150	1.190	43,435	+0.00(+0.00%)
Jan 04, 2024	1.210	1.220	1.180	1.190	54,395	-0.04(-3.25%)
Jan 03, 2024	1.140	1.230	1.140	1.230	106,414	+0.07(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices