Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0168 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0372 0.0389 0.0355 0.0389 603,420 -0.00(-0.26%)
Jan 30, 2024 0.0373 0.0390 0.0363 0.0390 1,183,572 +0.00(+3.45%)
Jan 29, 2024 0.0345 0.0388 0.0338 0.0377 1,326,044 +0.00(+7.71%)
Jan 26, 2024 0.0240 0.0350 0.0235 0.0350 977,480 +0.01(+45.83%)
Jan 25, 2024 0.0233 0.0240 0.0225 0.0240 753,338 +0.00(+0.00%)
Jan 24, 2024 0.0240 0.0240 0.0222 0.0240 525,264 +0.00(+0.00%)
Jan 23, 2024 0.0225 0.0240 0.0210 0.0240 137,845 +0.00(+0.00%)
Jan 22, 2024 0.0240 0.0240 0.0225 0.0240 21,750 +0.00(+0.00%)
Jan 18, 2024 0.0240 0 -0.00(-2.04%)
Jan 17, 2024 0.0243 0.0245 0.0235 0.0245 75,750 +0.00(+0.00%)
Jan 16, 2024 0.0245 0.0245 0.0240 0.0245 116,500 +0.00(+0.00%)
Jan 12, 2024 0.0245 0.0245 0.0236 0.0245 145,750 +0.00(+3.81%)
Jan 11, 2024 0.0245 0.0245 0.0210 0.0236 2,108,922 -0.00(-3.67%)
Jan 10, 2024 0.0250 0.0250 0.0245 0.0245 5,750 +0.00(+2.08%)
Jan 09, 2024 0.0215 0.0240 0.0200 0.0240 164,000 -0.00(-4.00%)
Jan 08, 2024 0.0163 0.0250 0.0163 0.0250 262,235 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.