Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.840 -0.010 (-0.26%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.750	2.834	2.740	2.740	15,004	+0.04(+1.48%)
Jan 30, 2024	2.700	2.830	2.690	2.700	24,233	+0.00(+0.00%)
Jan 29, 2024	2.730	2.740	2.660	2.700	74,591	-0.05(-1.82%)
Jan 26, 2024	2.820	2.820	2.680	2.750	43,091	+0.09(+3.38%)
Jan 25, 2024	2.820	2.890	2.660	2.660	22,868	-0.16(-5.67%)
Jan 24, 2024	2.890	2.900	2.820	2.820	14,841	-0.04(-1.40%)
Jan 23, 2024	2.880	2.880	2.810	2.860	9,596	+0.02(+0.70%)
Jan 22, 2024	2.900	2.920	2.760	2.840	17,580	-0.03(-1.05%)
Jan 19, 2024	2.950	2.950	2.856	2.870	10,948	+0.03(+1.06%)
Jan 18, 2024	2.830	2.900	2.825	2.840	18,841	+0.03(+1.07%)
Jan 17, 2024	2.960	2.990	2.740	2.810	71,015	-0.12(-4.10%)
Jan 16, 2024	2.910	3.000	2.930	2.930	26,178	-0.01(-0.34%)
Jan 12, 2024	2.980	2.980	2.900	2.940	17,412	-0.01(-0.34%)
Jan 11, 2024	2.940	2.950	2.930	2.950	4,610	+0.02(+0.68%)
Jan 10, 2024	2.940	2.940	2.911	2.930	11,491	+0.00(+0.00%)
Jan 09, 2024	2.930	2.950	2.906	2.930	20,589	-0.01(-0.34%)
Jan 08, 2024	2.880	2.950	2.780	2.940	16,853	+0.02(+0.68%)
Jan 05, 2024	2.950	2.970	2.920	2.920	29,031	-0.03(-1.01%)
Jan 04, 2024	2.940	2.969	2.870	2.950	15,836	+0.01(+0.34%)
Jan 03, 2024	2.850	2.940	2.780	2.940	34,284	+0.12(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices