Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.890	9.961	9.690	9.900	25,045	+0.01(+0.10%)
Jun 29, 2023	9.590	9.890	9.590	9.890	22,004	+0.30(+3.13%)
Jun 28, 2023	9.730	9.730	9.590	9.590	24,706	-0.08(-0.83%)
Jun 27, 2023	9.680	9.820	9.620	9.670	37,199	-0.06(-0.62%)
Jun 26, 2023	9.770	9.825	9.620	9.730	21,078	-0.08(-0.82%)
Jun 23, 2023	9.650	9.820	9.600	9.810	38,837	+0.05(+0.51%)
Jun 22, 2023	9.820	9.908	9.610	9.760	36,570	-0.13(-1.31%)
Jun 21, 2023	9.920	10.08	9.768	9.890	18,763	-0.03(-0.30%)
Jun 20, 2023	9.730	9.920	9.550	9.920	43,648	+0.19(+1.95%)
Jun 16, 2023	9.980	9.990	9.730	9.730	75,555	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices