Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

6.340 +0.030 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.15	13.90	13.15	13.66	4,411,456	+0.41(+3.09%)
Jan 30, 2023	13.00	13.38	12.61	13.25	6,802,007	-0.30(-2.21%)
Jan 27, 2023	13.43	14.24	13.43	13.55	4,643,344	-0.03(-0.22%)
Jan 26, 2023	13.13	13.64	12.71	13.58	5,931,027	+0.89(+7.01%)
Jan 25, 2023	12.78	13.04	12.68	12.69	11,183,918	-0.41(-3.13%)
Jan 24, 2023	13.41	13.68	13.07	13.10	4,339,347	-0.35(-2.60%)
Jan 23, 2023	13.20	13.47	13.02	13.45	3,177,932	+0.24(+1.82%)
Jan 20, 2023	13.26	13.77	13.16	13.21	4,522,285	+0.19(+1.46%)
Jan 19, 2023	12.99	13.37	12.94	13.02	3,984,586	+0.11(+0.85%)
Jan 18, 2023	13.27	13.38	12.76	12.91	4,251,246	-0.17(-1.30%)
Jan 17, 2023	13.35	13.35	12.69	13.08	4,449,480	-0.54(-3.96%)
Jan 13, 2023	13.54	13.90	13.54	13.62	3,772,048	+0.04(+0.29%)
Jan 12, 2023	13.40	14.14	13.32	13.58	7,493,524	-0.01(-0.07%)
Jan 11, 2023	13.47	13.63	13.30	13.59	4,909,088	-0.20(-1.45%)
Jan 10, 2023	13.59	13.89	13.47	13.79	4,924,136	+0.52(+3.92%)
Jan 09, 2023	13.10	13.84	13.10	13.27	3,452,819	+0.33(+2.55%)
Jan 06, 2023	13.13	13.52	12.77	12.94	4,262,453	-0.48(-3.58%)
Jan 05, 2023	12.71	13.43	12.70	13.42	4,202,663	+0.32(+2.44%)
Jan 04, 2023	12.50	13.39	12.40	13.10	5,577,787	+1.12(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices