Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.740 +0.060 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.000 3.040 2.930 2.950 44,905 -0.05(-1.67%)
Oct 30, 2023 3.100 3.150 2.970 3.000 87,573 -0.09(-2.91%)
Oct 27, 2023 3.100 3.140 3.040 3.090 24,119 +0.01(+0.32%)
Oct 26, 2023 3.040 3.150 3.040 3.080 56,576 +0.03(+0.98%)
Oct 25, 2023 3.120 3.130 3.030 3.050 48,568 -0.02(-0.65%)
Oct 24, 2023 3.050 3.140 3.040 3.070 53,477 +0.04(+1.32%)
Oct 23, 2023 3.220 3.260 3.030 3.030 55,384 -0.16(-5.02%)
Oct 20, 2023 3.150 3.200 3.060 3.190 69,494 +0.02(+0.63%)
Oct 19, 2023 3.330 3.330 3.130 3.170 58,482 -0.13(-3.94%)
Oct 18, 2023 3.230 3.300 3.180 3.300 31,074 +0.08(+2.48%)
Oct 17, 2023 3.150 3.274 3.130 3.220 111,394 +0.04(+1.26%)
Oct 16, 2023 3.320 3.260 3.160 3.180 74,717 -0.09(-2.75%)
Oct 13, 2023 3.340 3.340 3.210 3.270 59,661 -0.04(-1.21%)
Oct 12, 2023 3.260 3.420 3.180 3.310 135,318 -0.08(-2.36%)
Oct 11, 2023 3.460 3.530 3.350 3.390 46,593 -0.09(-2.59%)
Oct 10, 2023 3.500 3.600 3.450 3.480 35,339 -0.03(-0.85%)
Oct 09, 2023 3.500 3.550 3.440 3.510 34,972 -0.01(-0.28%)
Oct 06, 2023 3.550 3.605 3.440 3.520 47,937 +0.02(+0.57%)
Oct 05, 2023 3.590 3.590 3.420 3.500 92,395 -0.02(-0.57%)
Oct 04, 2023 3.610 3.635 3.485 3.520 42,109 -0.04(-1.12%)
Oct 03, 2023 3.780 3.950 3.510 3.560 81,876 -0.25(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.