Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0750 +0.0020 (+2.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0700 0.0700 0.0700 0.0700 507,835 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0750 0.0700 0.0700 700,301 -0.00(-6.67%)
Nov 28, 2023 0.0750 0.0750 0.0750 0.0750 15,500 +0.00(+7.14%)
Nov 27, 2023 0.0750 0.0750 0.0700 0.0700 257,100 -0.00(-6.67%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0750 714,405 -0.01(-6.25%)
Nov 23, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+2.56%)
Nov 22, 2023 0.0800 0.0800 0.0750 0.0780 49,691 +0.00(+4.00%)
Nov 21, 2023 0.0800 0.0800 0.0750 0.0750 416,176 +0.00(+0.00%)
Nov 20, 2023 0.0750 0.0800 0.0700 0.0750 317,169 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0800 0.0750 0.0750 261,000 +0.00(+7.14%)
Nov 16, 2023 0.0750 0.0750 0.0700 0.0700 49,400 +0.00(+0.00%)
Nov 15, 2023 0.0750 0.0750 0.0700 0.0700 61,481 -0.00(-6.67%)
Nov 14, 2023 0.0750 0.0750 0.0700 0.0750 359,516 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0750 0.0700 0.0750 273,486 +0.01(+15.38%)
Nov 10, 2023 0.0650 0.0700 0.0650 0.0650 543,237 -0.01(-7.14%)
Nov 09, 2023 0.0700 0.0750 0.0600 0.0700 1,166,424 +0.00(+0.00%)
Nov 08, 2023 0.0700 0.0750 0.0700 0.0700 249,500 -0.00(-6.67%)
Nov 07, 2023 0.0750 0.0750 0.0750 0.0750 146,696 -0.01(-6.25%)
Nov 06, 2023 0.0750 0.0800 0.0700 0.0800 169,128 +0.01(+6.67%)
Nov 03, 2023 0.0750 0.0800 0.0750 0.0750 50,553 -0.01(-6.25%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 314,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.