Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.210 +0.030 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.930	6.970	6.900	6.970	28,511	+0.04(+0.58%)
Sep 28, 2023	6.860	6.940	6.860	6.930	15,923	+0.00(+0.00%)
Sep 27, 2023	7.100	7.100	6.920	6.930	80,684	-0.17(-2.39%)
Sep 26, 2023	7.220	7.220	7.100	7.100	6,540	-0.05(-0.70%)
Sep 25, 2023	7.170	7.160	7.150	7.150	12,067	-0.03(-0.42%)
Sep 22, 2023	7.200	7.230	7.170	7.180	54,901	-0.02(-0.28%)
Sep 21, 2023	7.290	7.300	7.200	7.200	29,429	-0.15(-2.04%)
Sep 20, 2023	7.380	7.380	7.350	7.350	21,149	+0.00(+0.00%)
Sep 19, 2023	7.390	7.390	7.330	7.350	8,981	-0.05(-0.68%)
Sep 18, 2023	7.490	7.490	7.360	7.400	73,974	-0.01(-0.13%)
Sep 15, 2023	7.410	7.410	7.360	7.410	26,170	+0.06(+0.82%)
Sep 14, 2023	7.340	7.360	7.300	7.350	35,281	+0.11(+1.52%)
Sep 13, 2023	7.270	7.280	7.240	7.240	6,034	+0.01(+0.14%)
Sep 12, 2023	7.300	7.300	7.190	7.230	7,292	+0.05(+0.70%)
Sep 11, 2023	7.130	7.210	7.110	7.180	37,812	+0.09(+1.27%)
Sep 08, 2023	7.120	7.120	7.080	7.090	24,843	-0.02(-0.28%)
Sep 07, 2023	7.260	7.260	7.110	7.110	29,734	-0.06(-0.84%)
Sep 06, 2023	7.200	7.200	7.140	7.170	12,976	-0.04(-0.55%)
Sep 05, 2023	7.300	7.300	7.200	7.210	9,480	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

Historical Prices