Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.390 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				7.410	0	+0.04(+0.54%)
Dec 28, 2023	7.390	7.400	7.360	7.370	36,782	-0.10(-1.34%)
Dec 27, 2023	7.420	7.500	7.420	7.470	44,484	+0.07(+0.95%)
Dec 22, 2023				7.400	0	+0.03(+0.41%)
Dec 21, 2023	7.380	7.400	7.330	7.370	25,419	+0.05(+0.68%)
Dec 20, 2023	7.340	7.410	7.320	7.320	57,119	-0.05(-0.68%)
Dec 19, 2023	7.350	7.390	7.320	7.370	45,092	+0.09(+1.24%)
Dec 18, 2023	7.270	7.300	7.250	7.280	54,365	+0.01(+0.14%)
Dec 15, 2023	7.350	7.350	7.240	7.270	65,109	-0.07(-0.95%)
Dec 14, 2023	7.280	7.350	7.280	7.340	54,464	+0.09(+1.24%)
Dec 13, 2023	7.180	7.260	7.140	7.250	31,155	+0.09(+1.26%)
Dec 12, 2023	7.130	7.160	7.130	7.160	12,703	+0.00(+0.00%)
Dec 11, 2023	7.120	7.170	7.100	7.160	71,250	+0.04(+0.56%)
Dec 08, 2023	7.100	7.130	7.100	7.120	38,259	+0.06(+0.85%)
Dec 07, 2023	7.090	7.090	7.040	7.060	18,593	-0.01(-0.14%)
Dec 06, 2023	7.110	7.140	7.070	7.070	32,112	+0.01(+0.14%)
Dec 05, 2023	7.140	7.140	7.020	7.060	21,463	+0.02(+0.28%)
Dec 04, 2023	7.040	7.050	6.990	7.040	22,524	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

Historical Prices