Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7300	0.7499	0.7100	0.7100	2,869	-0.01(-1.53%)
Nov 29, 2023	0.7500	0.7750	0.7060	0.7210	12,897	-0.05(-6.97%)
Nov 28, 2023	0.7300	0.7900	0.7300	0.7750	5,520	+0.03(+3.33%)
Nov 27, 2023	0.7600	0.7800	0.7500	0.7500	13,064	-0.00(-0.03%)
Nov 24, 2023	0.7168	0.7813	0.7168	0.7502	13,481	+0.03(+4.18%)
Nov 22, 2023	0.7900	0.7900	0.7101	0.7201	10,581	-0.01(-1.49%)
Nov 21, 2023	0.7400	0.7498	0.7000	0.7310	24,408	-0.02(-2.52%)
Nov 20, 2023	0.7900	0.7900	0.7200	0.7499	8,000	+0.04(+5.62%)
Nov 17, 2023	0.7517	0.7700	0.7046	0.7100	19,966	-0.06(-8.27%)
Nov 16, 2023	0.7510	0.7750	0.7489	0.7740	8,634	-0.00(-0.40%)
Nov 15, 2023	0.7790	0.8100	0.7401	0.7771	8,899	-0.00(-0.37%)
Nov 14, 2023	0.7449	0.8150	0.7322	0.7800	40,880	+0.05(+6.53%)
Nov 13, 2023	0.7450	0.7450	0.7002	0.7322	7,795	+0.01(+1.33%)
Nov 10, 2023	0.7200	0.7450	0.7000	0.7226	29,652	+0.02(+3.21%)
Nov 09, 2023	0.7099	0.7400	0.7000	0.7001	11,290	-0.00(-0.16%)
Nov 08, 2023	0.7490	0.7490	0.7011	0.7012	4,071	-0.02(-2.61%)
Nov 07, 2023	0.7199	0.7500	0.7010	0.7200	6,724	+0.02(+2.86%)
Nov 06, 2023	0.7200	0.7200	0.7000	0.7000	8,498	+0.00(+0.00%)
Nov 03, 2023	0.7000	0.7200	0.7000	0.7000	7,640	+0.01(+1.07%)
Nov 02, 2023	0.7189	0.7200	0.6925	0.6926	45,444	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices