Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5385	0.6300	0.5222	0.5592	347,834	+0.04(+6.92%)
Nov 29, 2023	0.5380	0.5900	0.4925	0.5230	92,722	+0.02(+3.56%)
Nov 28, 2023	0.5002	0.5280	0.4776	0.5050	123,410	+0.04(+9.78%)
Nov 27, 2023	0.4600	0.5701	0.4533	0.4600	558,729	+0.03(+6.80%)
Nov 24, 2023	0.3800	0.4400	0.3800	0.4307	104,093	+0.04(+10.44%)
Nov 22, 2023	0.4078	0.4235	0.3805	0.3900	151,147	-0.00(-0.23%)
Nov 21, 2023	0.4349	0.4350	0.3909	0.3909	48,040	-0.03(-7.92%)
Nov 20, 2023	0.3950	0.4400	0.3910	0.4245	93,608	+0.03(+8.57%)
Nov 17, 2023	0.4000	0.4400	0.3900	0.3910	211,529	-0.01(-3.22%)
Nov 16, 2023	0.4630	0.4698	0.4040	0.4040	62,386	-0.04(-8.43%)
Nov 15, 2023	0.4600	0.4900	0.4400	0.4412	134,335	-0.03(-6.03%)
Nov 14, 2023	0.4600	0.4900	0.4412	0.4695	134,835	+0.01(+1.12%)
Nov 13, 2023	0.4100	0.4700	0.4010	0.4643	131,567	+0.05(+12.18%)
Nov 10, 2023	0.3750	0.4400	0.3750	0.4139	317,386	+0.04(+10.37%)
Nov 09, 2023	0.3699	0.4120	0.3557	0.3750	458,254	-0.02(-6.23%)
Nov 08, 2023	0.5000	0.5000	0.3711	0.3999	947,598	-0.15(-27.29%)
Nov 07, 2023	0.6082	0.6562	0.5100	0.5500	523,591	-0.08(-12.28%)
Nov 06, 2023	0.6900	0.7500	0.5952	0.6270	206,326	-0.06(-8.47%)
Nov 03, 2023	0.6350	0.7000	0.5702	0.6850	154,832	+0.07(+10.48%)
Nov 02, 2023	0.5801	0.6230	0.5650	0.6200	205,817	+0.05(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Casa Systems Inc (NQ: CASA )

Historical Prices