Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

7.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.076 3.229 3.047 3.172 364,202 +0.11(+3.44%)
Jan 30, 2023 3.105 3.153 3.062 3.067 177,703 -0.08(-2.44%)
Jan 27, 2023 3.076 3.201 3.067 3.143 223,144 +0.04(+1.23%)
Jan 26, 2023 3.201 3.220 3.066 3.105 299,414 -0.07(-2.11%)
Jan 25, 2023 3.153 3.258 3.067 3.172 339,339 -0.03(-0.90%)
Jan 24, 2023 3.297 3.364 3.191 3.201 327,495 -0.11(-3.47%)
Jan 23, 2023 3.527 3.584 3.279 3.316 837,057 -0.21(-5.98%)
Jan 20, 2023 3.287 3.546 3.242 3.527 856,354 +0.30(+9.20%)
Jan 19, 2023 3.191 3.258 3.067 3.229 679,897 +0.03(+0.90%)
Jan 18, 2023 3.239 3.268 3.153 3.201 395,172 -0.04(-1.18%)
Jan 17, 2023 3.325 3.325 3.201 3.239 298,506 -0.05(-1.46%)
Jan 13, 2023 2.999 3.306 2.999 3.287 537,957 +0.23(+7.52%)
Jan 12, 2023 3.038 3.100 2.999 3.057 391,614 +0.03(+0.95%)
Jan 11, 2023 2.961 3.033 2.932 3.028 1,487,030 +0.08(+2.60%)
Jan 10, 2023 2.837 2.990 2.837 2.952 545,904 +0.11(+4.05%)
Jan 09, 2023 2.875 2.884 2.817 2.837 689,381 +0.02(+0.68%)
Jan 06, 2023 2.846 2.870 2.789 2.817 432,433 +0.04(+1.38%)
Jan 05, 2023 2.827 2.856 2.779 2.779 328,647 -0.06(-2.03%)
Jan 04, 2023 2.837 2.923 2.789 2.837 503,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.