Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5800	0.6300	0.5480	0.5513	57,176	-0.03(-4.96%)
Apr 27, 2023	0.6300	0.6302	0.5543	0.5801	65,929	-0.02(-3.32%)
Apr 26, 2023	0.6000	0.6400	0.5900	0.6000	44,533	-0.03(-4.76%)
Apr 25, 2023	0.5900	0.7000	0.5500	0.6300	139,998	+0.03(+4.44%)
Apr 24, 2023	0.6665	0.6937	0.5810	0.6032	110,632	-0.08(-11.31%)
Apr 21, 2023	0.7400	0.8000	0.6800	0.6801	86,278	-0.12(-14.99%)
Apr 20, 2023	0.8400	0.8400	0.7200	0.8000	47,680	-0.02(-2.64%)
Apr 19, 2023	0.7700	0.8668	0.7500	0.8217	138,758	+0.03(+4.04%)
Apr 18, 2023	0.7469	0.8200	0.7001	0.7898	96,220	+0.02(+2.57%)
Apr 17, 2023	0.8100	0.8100	0.7007	0.7700	169,342	+0.01(+0.65%)
Apr 14, 2023	0.6200	0.8670	0.6144	0.7650	575,702	+0.19(+33.18%)
Apr 13, 2023	0.5000	0.6054	0.5000	0.5744	504,979	+0.07(+13.20%)
Apr 12, 2023	0.5600	0.5950	0.4990	0.5074	329,000	-0.05(-9.39%)
Apr 11, 2023	0.5900	0.6700	0.5501	0.5600	221,716	-0.01(-1.82%)
Apr 10, 2023	0.6100	0.6502	0.5610	0.5704	283,623	-0.05(-8.30%)
Apr 06, 2023	0.6800	0.6800	0.5202	0.6220	540,770	+0.07(+13.09%)
Apr 05, 2023	0.5200	0.5747	0.5000	0.5500	300,011	+0.04(+7.84%)
Apr 04, 2023	0.5000	0.5972	0.4739	0.5100	458,991	+0.03(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lumiradx Ltd (NQ: LMDX )

Historical Prices