Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nyxoah S A (NQ: NYXH )

9.760 -0.170 (-1.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.310	5.400	5.305	5.390	1,842	-0.02(-0.37%)
Jan 30, 2023	5.440	5.440	5.410	5.410	3,957	+0.11(+2.08%)
Jan 27, 2023	5.270	5.482	5.220	5.300	11,564	-0.21(-3.81%)
Jan 26, 2023	5.600	5.720	5.500	5.510	11,702	-0.09(-1.61%)
Jan 25, 2023	5.600	5.600	5.600	5.600	4,083	+0.00(+0.00%)
Jan 24, 2023	5.650	5.650	5.600	5.600	1,555	+0.00(+0.00%)
Jan 23, 2023	5.700	5.700	5.599	5.600	6,958	-0.00(-0.00%)
Jan 20, 2023	5.600	5.650	5.530	5.600	15,978	+0.01(+0.18%)
Jan 19, 2023	5.690	5.690	5.460	5.590	4,889	-0.08(-1.41%)
Jan 18, 2023	5.900	5.900	5.560	5.670	14,595	-0.06(-1.05%)
Jan 17, 2023	6.120	6.120	5.699	5.730	25,791	+0.23(+4.18%)
Jan 13, 2023	5.760	5.770	5.320	5.500	11,153	+0.04(+0.73%)
Jan 12, 2023	5.600	5.750	5.460	5.460	9,862	-0.09(-1.62%)
Jan 11, 2023	5.630	5.700	5.200	5.550	32,259	-0.01(-0.18%)
Jan 10, 2023	5.790	5.800	5.560	5.560	6,046	+0.05(+0.91%)
Jan 09, 2023	5.500	5.780	5.310	5.510	10,387	+0.23(+4.36%)
Jan 05, 2023				5.280	1	-0.07(-1.31%)
Jan 04, 2023	5.270	5.750	5.270	5.350	11,528	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nyxoah S A (NQ: NYXH )

Historical Prices