Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

3.390 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.150 1.310 1.150 1.310 9,066 +0.11(+9.17%)
Sep 28, 2023 1.300 1.300 1.200 1.200 7,429 -0.09(-7.34%)
Sep 27, 2023 1.300 1.304 1.270 1.295 9,795 -0.03(-1.89%)
Sep 26, 2023 1.300 1.320 1.265 1.320 9,535 +0.01(+0.76%)
Sep 25, 2023 1.380 1.330 1.290 1.310 13,697 -0.04(-2.96%)
Sep 22, 2023 1.340 1.350 1.280 1.350 56,353 -0.02(-1.46%)
Sep 21, 2023 1.390 1.410 1.310 1.370 28,067 +0.02(+1.48%)
Sep 20, 2023 1.330 1.580 1.320 1.350 15,717 -0.05(-3.57%)
Sep 19, 2023 1.410 1.410 1.373 1.400 4,324 +0.04(+2.94%)
Sep 18, 2023 1.400 1.400 1.330 1.360 13,562 +0.00(+0.00%)
Sep 15, 2023 1.535 1.670 1.358 1.360 30,454 -0.06(-4.23%)
Sep 14, 2023 1.340 1.454 1.340 1.420 14,941 +0.10(+7.98%)
Sep 13, 2023 1.280 1.360 1.280 1.315 13,810 +0.00(+0.38%)
Sep 12, 2023 1.440 1.440 1.310 1.310 12,617 -0.15(-10.27%)
Sep 11, 2023 1.460 1.460 1.410 1.460 12,473 +0.00(+0.00%)
Sep 08, 2023 1.320 1.490 1.320 1.460 15,021 +0.14(+10.61%)
Sep 07, 2023 1.250 1.330 1.250 1.320 10,915 -0.05(-3.65%)
Sep 06, 2023 1.510 1.510 1.370 1.370 26,962 -0.14(-9.27%)
Sep 05, 2023 1.390 1.510 1.350 1.510 52,169 +0.13(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.