Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sobr Safe Inc (NQ: SOBR )

0.2827 -0.0073 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.850 1.880 1.670 1.670 630,033 -0.21(-11.17%)
Feb 27, 2023 2.000 2.244 1.830 1.880 1,025,816 -0.12(-5.76%)
Feb 24, 2023 2.100 2.120 1.960 1.995 553,879 -0.08(-4.09%)
Feb 23, 2023 2.320 2.340 2.040 2.080 1,032,047 -0.24(-10.34%)
Feb 22, 2023 2.540 2.540 2.170 2.320 788,575 -0.13(-5.31%)
Feb 21, 2023 2.910 2.940 2.320 2.450 1,634,307 -0.48(-16.38%)
Feb 17, 2023 3.080 3.110 2.360 2.930 2,092,111 -0.05(-1.68%)
Feb 16, 2023 2.760 3.160 2.712 2.980 2,430,843 +0.29(+10.78%)
Feb 15, 2023 2.430 2.730 2.370 2.690 757,085 +0.26(+10.70%)
Feb 14, 2023 2.220 2.460 2.200 2.430 753,832 +0.22(+9.95%)
Feb 13, 2023 2.070 2.230 2.050 2.210 395,655 +0.13(+6.25%)
Feb 10, 2023 2.210 2.220 2.000 2.080 773,934 -0.12(-5.45%)
Feb 09, 2023 2.070 2.470 2.035 2.200 2,322,810 +0.18(+8.91%)
Feb 08, 2023 1.900 2.110 1.770 2.020 991,548 +0.13(+6.88%)
Feb 07, 2023 1.800 1.920 1.700 1.890 772,270 +0.15(+8.62%)
Feb 06, 2023 1.880 2.050 1.700 1.740 815,630 -0.14(-7.45%)
Feb 03, 2023 1.820 2.050 1.820 1.880 916,192 +0.00(+0.00%)
Feb 02, 2023 1.800 2.100 1.750 1.880 2,639,425 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.