Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.3900 -0.0080 (-2.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.090 1.093 1.090 1.093 272 +0.04(+4.10%)
Feb 27, 2023 1.050 1.150 1.050 1.050 7,885 -0.03(-2.78%)
Feb 24, 2023 1.120 1.120 1.060 1.080 4,472 -0.02(-1.82%)
Feb 23, 2023 1.080 1.149 1.080 1.100 1,175 -0.01(-0.90%)
Feb 22, 2023 1.140 1.270 1.100 1.110 22,197 -0.01(-0.89%)
Feb 21, 2023 1.150 1.150 1.004 1.120 10,514 +0.07(+6.67%)
Feb 17, 2023 1.110 1.200 1.010 1.050 13,937 -0.12(-10.26%)
Feb 16, 2023 1.210 1.251 1.170 1.170 14,558 -0.06(-4.86%)
Feb 15, 2023 1.260 1.260 1.220 1.230 4,235 -0.02(-1.24%)
Feb 14, 2023 1.270 1.270 1.230 1.245 3,880 -0.02(-1.95%)
Feb 13, 2023 1.290 1.340 1.256 1.270 5,110 -0.02(-1.55%)
Feb 10, 2023 1.320 1.360 1.250 1.290 9,948 -0.07(-5.15%)
Feb 09, 2023 1.340 1.390 1.340 1.360 13,858 +0.02(+1.49%)
Feb 08, 2023 1.380 1.400 1.340 1.340 10,181 -0.09(-6.29%)
Feb 07, 2023 1.390 1.450 1.340 1.430 14,058 +0.08(+5.93%)
Feb 06, 2023 1.350 1.450 1.350 1.350 41,242 +0.05(+3.45%)
Feb 03, 2023 1.350 1.350 1.290 1.305 6,476 -0.01(-0.38%)
Feb 02, 2023 1.220 1.360 1.200 1.310 64,207 +0.09(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.