Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.810 +0.210 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.040 7.120 6.935 6.940 82,914 -0.10(-1.42%)
May 30, 2023 6.990 7.110 6.950 7.040 40,041 +0.08(+1.15%)
May 26, 2023 7.040 7.040 6.880 6.960 107,656 -0.05(-0.71%)
May 25, 2023 7.030 7.050 6.870 7.010 46,577 -0.08(-1.13%)
May 24, 2023 7.170 7.220 7.065 7.090 65,138 -0.08(-1.12%)
May 23, 2023 7.230 7.260 7.130 7.170 47,581 -0.04(-0.55%)
May 22, 2023 7.270 7.300 7.160 7.210 66,577 -0.06(-0.83%)
May 19, 2023 7.400 7.400 7.205 7.270 48,325 -0.04(-0.55%)
May 18, 2023 7.450 7.500 7.235 7.310 61,920 -0.10(-1.35%)
May 17, 2023 7.000 7.450 6.960 7.410 186,107 +0.46(+6.62%)
May 16, 2023 6.850 7.020 6.800 6.950 60,902 +0.04(+0.58%)
May 15, 2023 6.900 7.060 6.840 6.910 52,429 -0.06(-0.86%)
May 12, 2023 7.000 7.040 6.950 6.970 36,644 -0.05(-0.71%)
May 11, 2023 7.040 7.060 6.860 7.020 53,410 -0.04(-0.57%)
May 10, 2023 7.150 7.150 6.950 7.060 61,835 +0.00(+0.00%)
May 09, 2023 6.920 7.128 6.740 7.060 71,931 +0.12(+1.73%)
May 08, 2023 7.040 7.040 6.890 6.940 39,612 -0.05(-0.72%)
May 05, 2023 6.910 7.050 6.870 6.990 76,928 +0.14(+2.04%)
May 04, 2023 6.870 6.880 6.755 6.850 61,476 -0.05(-0.72%)
May 03, 2023 6.940 7.074 6.900 6.900 53,450 +0.00(+0.00%)
May 02, 2023 6.950 6.970 6.760 6.900 91,927 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.