Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.395 +0.015 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.140 2.215 2.140 2.180 425,748 +0.02(+0.93%)
Mar 30, 2023 2.160 2.200 2.140 2.160 346,795 +0.00(+0.00%)
Mar 29, 2023 2.170 2.218 2.150 2.160 380,698 -0.01(-0.46%)
Mar 28, 2023 2.190 2.221 2.140 2.170 427,768 +0.01(+0.46%)
Mar 27, 2023 2.190 2.210 2.120 2.160 431,522 +0.01(+0.47%)
Mar 24, 2023 2.160 2.205 2.130 2.150 368,416 -0.02(-0.92%)
Mar 23, 2023 2.150 2.215 2.120 2.170 466,711 +0.01(+0.46%)
Mar 22, 2023 2.220 2.240 2.130 2.160 630,071 -0.06(-2.70%)
Mar 21, 2023 2.190 2.231 2.165 2.220 493,749 +0.03(+1.37%)
Mar 20, 2023 2.230 2.230 2.130 2.190 422,229 -0.04(-1.79%)
Mar 17, 2023 2.220 2.280 2.140 2.230 717,798 +0.02(+0.90%)
Mar 16, 2023 2.050 2.230 2.020 2.210 864,792 +0.19(+9.41%)
Mar 15, 2023 2.010 2.100 2.000 2.020 541,074 -0.07(-3.35%)
Mar 14, 2023 2.000 2.090 2.000 2.090 663,886 +0.08(+3.98%)
Mar 13, 2023 1.880 2.030 1.850 2.010 1,065,128 +0.06(+3.08%)
Mar 10, 2023 2.050 2.060 1.880 1.950 1,354,309 -0.10(-4.88%)
Mar 09, 2023 2.210 2.220 2.045 2.050 461,776 -0.14(-6.39%)
Mar 08, 2023 2.150 2.250 2.150 2.190 388,015 +0.01(+0.46%)
Mar 07, 2023 2.140 2.309 2.140 2.180 879,109 +0.00(+0.00%)
Mar 06, 2023 2.170 2.215 2.140 2.180 533,158 +0.04(+1.87%)
Mar 03, 2023 2.140 2.210 2.135 2.140 412,928 +0.01(+0.47%)
Mar 02, 2023 2.200 2.220 2.130 2.130 557,735 -0.07(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.