Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.500 -0.310 (-6.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.970 7.070 6.670 6.960 24,799 +0.04(+0.58%)
Sep 28, 2023 6.530 7.240 6.530 6.920 15,320 +0.14(+2.06%)
Sep 27, 2023 6.520 6.840 6.165 6.780 38,776 +0.37(+5.77%)
Sep 26, 2023 6.625 6.625 6.400 6.410 16,579 -0.44(-6.42%)
Sep 25, 2023 6.710 6.940 6.760 6.850 18,670 +0.38(+5.87%)
Sep 22, 2023 6.470 6.620 6.320 6.470 23,494 -0.03(-0.46%)
Sep 21, 2023 6.180 6.590 6.160 6.500 27,531 +0.32(+5.18%)
Sep 20, 2023 6.610 6.825 5.910 6.180 38,800 -0.50(-7.49%)
Sep 19, 2023 6.200 6.760 6.149 6.680 40,040 +0.61(+10.05%)
Sep 18, 2023 6.740 6.800 6.010 6.070 58,592 -0.71(-10.47%)
Sep 15, 2023 7.090 7.090 6.425 6.780 172,011 -0.30(-4.24%)
Sep 14, 2023 6.920 7.300 6.560 7.080 37,062 +0.17(+2.39%)
Sep 13, 2023 7.305 7.345 6.560 6.915 64,983 -0.53(-7.06%)
Sep 12, 2023 7.670 7.700 7.250 7.440 33,686 -0.26(-3.38%)
Sep 11, 2023 7.600 7.940 7.360 7.700 40,606 +0.20(+2.67%)
Sep 08, 2023 7.450 7.560 7.280 7.500 25,259 +0.11(+1.49%)
Sep 07, 2023 7.270 7.540 7.250 7.390 72,293 +0.08(+1.09%)
Sep 06, 2023 7.300 7.710 7.160 7.310 22,512 -0.04(-0.54%)
Sep 05, 2023 7.460 7.730 7.220 7.350 71,293 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.