Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.250	9.250	9.110	9.215	118,061	+0.05(+0.52%)
Jan 30, 2023	9.350	9.360	9.120	9.168	180,504	-0.20(-2.16%)
Jan 27, 2023	9.420	9.460	9.260	9.370	175,560	+0.17(+1.85%)
Jan 26, 2023	9.150	9.360	9.120	9.200	184,991	+0.20(+2.22%)
Jan 25, 2023	8.850	9.090	8.850	9.000	210,879	+0.21(+2.33%)
Jan 24, 2023	8.690	8.940	8.690	8.795	126,531	+0.07(+0.86%)
Jan 23, 2023	8.690	8.820	8.610	8.720	161,855	-0.18(-2.02%)
Jan 20, 2023	8.750	8.900	8.750	8.900	147,662	+0.11(+1.25%)
Jan 19, 2023	8.690	8.820	8.690	8.790	161,019	+0.03(+0.33%)
Jan 18, 2023	8.770	8.868	8.710	8.761	97,295	-0.04(-0.44%)
Jan 17, 2023	8.860	8.860	8.720	8.800	159,753	+0.27(+3.17%)
Jan 13, 2023	8.390	8.590	8.390	8.530	192,355	-0.06(-0.70%)
Jan 12, 2023	8.500	8.610	8.450	8.590	282,768	+0.26(+3.12%)
Jan 11, 2023	8.350	8.390	8.300	8.330	93,662	+0.10(+1.22%)
Jan 10, 2023	8.300	8.300	8.200	8.230	146,062	-0.10(-1.22%)
Jan 09, 2023	8.140	8.600	8.070	8.332	165,759	+0.05(+0.57%)
Jan 06, 2023	8.110	8.300	8.110	8.285	213,173	+0.21(+2.66%)
Jan 05, 2023	8.240	8.240	8.050	8.070	164,487	-0.14(-1.71%)
Jan 04, 2023	8.160	8.430	8.160	8.210	245,394	-0.16(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Panasonic Hldgs Corp ADR (OP: PCRFY )

Historical Prices