Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.986	5.015	4.908	4.947	1,374,878	-0.05(-0.97%)
Dec 28, 2023	4.976	5.034	4.966	4.995	715,883	+0.01(+0.20%)
Dec 27, 2023	5.034	5.064	4.981	4.986	993,535	-0.05(-0.97%)
Dec 26, 2023	4.995	5.132	4.957	5.034	1,649,192	+0.04(+0.78%)
Dec 22, 2023	5.161	5.161	4.966	4.995	1,599,986	+0.02(+0.39%)
Dec 21, 2023	4.888	4.976	4.869	4.976	790,333	+0.13(+2.61%)
Dec 20, 2023	4.898	5.005	4.830	4.849	1,085,063	-0.06(-1.19%)
Dec 19, 2023	4.879	4.942	4.879	4.908	930,362	-0.02(-0.40%)
Dec 18, 2023	4.966	4.995	4.879	4.927	1,515,926	-0.03(-0.59%)
Dec 15, 2023	5.015	5.020	4.918	4.957	1,240,106	-0.09(-1.74%)
Dec 14, 2023	5.073	5.103	5.015	5.044	1,113,922	+0.00(+0.00%)
Dec 13, 2023	4.978	5.054	4.935	5.044	1,004,070	+0.05(+0.95%)
Dec 12, 2023	5.006	5.012	4.964	4.997	834,764	-0.01(-0.19%)
Dec 11, 2023	4.931	5.006	4.931	5.006	664,382	+0.08(+1.54%)
Dec 08, 2023	4.902	4.931	4.893	4.931	530,052	+0.05(+0.97%)
Dec 07, 2023	4.893	4.902	4.864	4.883	429,992	+0.01(+0.19%)
Dec 06, 2023	4.874	4.883	4.836	4.874	608,155	+0.05(+0.98%)
Dec 05, 2023	4.874	4.874	4.817	4.827	684,718	-0.05(-0.97%)
Dec 04, 2023	4.855	4.874	4.831	4.874	549,031	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices