Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3860 0.4080 0.3850 0.4048 141,191 +0.01(+3.42%)
Mar 30, 2023 0.3800 0.4000 0.3850 0.3914 214,533 +0.01(+1.66%)
Mar 29, 2023 0.4000 0.4025 0.3850 0.3850 42,371 -0.01(-1.28%)
Mar 28, 2023 0.3800 0.4088 0.3800 0.3900 55,056 +0.00(+0.00%)
Mar 27, 2023 0.4000 0.4100 0.3810 0.3900 79,125 +0.01(+2.63%)
Mar 24, 2023 0.4000 0.4099 0.3800 0.3800 74,257 -0.01(-2.56%)
Mar 23, 2023 0.3900 0.4238 0.3800 0.3900 137,211 -0.01(-2.48%)
Mar 22, 2023 0.4075 0.4099 0.3800 0.3999 131,048 +0.02(+5.24%)
Mar 21, 2023 0.4000 0.4100 0.3800 0.3800 164,591 -0.02(-5.24%)
Mar 20, 2023 0.4680 0.5000 0.3950 0.4010 368,974 +0.00(+0.22%)
Mar 17, 2023 0.4400 0.4680 0.4001 0.4001 372,014 -0.04(-9.07%)
Mar 16, 2023 0.4000 0.4466 0.3950 0.4400 332,425 +0.05(+12.82%)
Mar 15, 2023 0.4000 0.4098 0.3800 0.3900 452,112 +0.00(+0.00%)
Mar 14, 2023 0.4300 0.4300 0.3750 0.3900 408,130 +0.00(+0.26%)
Mar 13, 2023 0.4000 0.4070 0.3800 0.3890 182,311 +0.01(+3.18%)
Mar 10, 2023 0.4075 0.4199 0.3731 0.3770 486,588 -0.03(-7.51%)
Mar 09, 2023 0.4329 0.4329 0.4000 0.4076 404,108 -0.00(-0.59%)
Mar 08, 2023 0.4120 0.4400 0.4010 0.4100 307,009 -0.00(-0.49%)
Mar 07, 2023 0.4350 0.4446 0.4120 0.4120 264,954 -0.01(-3.06%)
Mar 06, 2023 0.4550 0.4550 0.4250 0.4250 257,210 -0.03(-6.59%)
Mar 03, 2023 0.4469 0.4550 0.4202 0.4550 261,085 +0.02(+5.69%)
Mar 02, 2023 0.4253 0.4604 0.4220 0.4305 417,769 +0.02(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.