Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.530 +0.223 (+3.53%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.011	5.120	4.950	5.070	10,095	-0.07(-1.36%)
Dec 28, 2023	5.000	5.150	4.911	5.140	8,609	+0.15(+3.01%)
Dec 27, 2023	4.950	5.131	4.900	4.990	6,465	-0.10(-1.96%)
Dec 26, 2023	4.820	5.275	4.820	5.090	9,632	+0.13(+2.71%)
Dec 22, 2023	4.900	5.090	4.900	4.956	9,949	+0.09(+1.76%)
Dec 21, 2023	4.800	4.870	4.640	4.870	18,500	+0.02(+0.41%)
Dec 20, 2023	4.940	4.940	4.790	4.850	15,673	-0.01(-0.21%)
Dec 19, 2023	4.809	4.940	4.808	4.860	4,402	+0.10(+2.10%)
Dec 18, 2023	4.820	4.884	4.750	4.760	12,722	-0.09(-1.86%)
Dec 15, 2023	4.990	5.250	4.850	4.850	9,126	-0.15(-3.00%)
Dec 14, 2023	4.900	5.030	4.900	5.000	15,773	+0.10(+2.04%)
Dec 13, 2023	4.900	4.970	4.850	4.900	30,878	+0.00(+0.00%)
Dec 12, 2023	4.922	4.970	4.850	4.900	9,227	-0.01(-0.20%)
Dec 11, 2023	4.740	4.990	4.740	4.910	28,933	+0.03(+0.61%)
Dec 08, 2023	4.860	4.985	4.860	4.880	7,134	-0.05(-1.01%)
Dec 07, 2023	4.900	5.040	4.850	4.930	14,058	-0.10(-1.99%)
Dec 06, 2023	4.920	5.030	4.878	5.030	9,304	+0.08(+1.62%)
Dec 05, 2023	4.900	4.990	4.850	4.950	6,431	+0.05(+1.02%)
Dec 04, 2023	5.000	5.070	4.900	4.900	12,008	-0.20(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices