Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: GETR )

0.2101 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4175	0.4600	0.3611	0.4595	4,417,976	-0.01(-3.08%)
Apr 27, 2023	0.4700	0.5350	0.4300	0.4741	5,723,849	+0.02(+4.27%)
Apr 26, 2023	0.7200	0.8100	0.4060	0.4547	21,531,892	-0.20(-30.05%)
Apr 25, 2023	0.6000	0.7210	0.5100	0.6500	17,101,426	+0.04(+6.56%)
Apr 24, 2023	0.5542	0.6100	0.4818	0.6100	10,021,564	+0.09(+17.31%)
Apr 21, 2023	0.4700	0.5900	0.4500	0.5200	13,901,684	+0.00(+0.00%)
Apr 20, 2023	0.5364	0.6000	0.4412	0.5200	55,625,960	+0.16(+44.65%)
Apr 19, 2023	0.3263	0.3849	0.2840	0.3595	21,974,842	+0.10(+40.98%)
Apr 18, 2023	0.2789	0.2789	0.2439	0.2550	229,488	-0.01(-1.92%)
Apr 17, 2023	0.2500	0.2600	0.2405	0.2600	277,238	+0.01(+2.85%)
Apr 14, 2023	0.2600	0.2699	0.2500	0.2528	227,616	-0.02(-5.99%)
Apr 13, 2023	0.2720	0.2720	0.2500	0.2689	202,794	+0.02(+6.50%)
Apr 12, 2023	0.2700	0.2797	0.2525	0.2525	100,487	-0.02(-6.27%)
Apr 11, 2023	0.2800	0.2800	0.2552	0.2694	408,274	+0.00(+0.79%)
Apr 10, 2023	0.2682	0.2700	0.2600	0.2673	444,827	+0.02(+6.75%)
Apr 06, 2023	0.2789	0.2789	0.2303	0.2504	302,839	-0.02(-7.26%)
Apr 05, 2023	0.2800	0.2800	0.2530	0.2700	158,115	-0.00(-0.55%)
Apr 04, 2023	0.2800	0.2901	0.2610	0.2715	201,068	-0.02(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: GETR )

Historical Prices