Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Laird Superfood Inc (NY: LSF )

2.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9000	0.9798	0.8800	0.9100	46,142	-0.00(-0.01%)
Dec 28, 2023	0.8900	0.9300	0.8400	0.9101	46,285	+0.03(+2.84%)
Dec 27, 2023	0.9000	0.9500	0.8500	0.8850	47,579	-0.02(-1.67%)
Dec 26, 2023	0.9424	0.9601	0.9000	0.9000	83,090	-0.06(-6.37%)
Dec 22, 2023	1.090	1.090	0.9101	0.9612	94,731	-0.09(-8.46%)
Dec 21, 2023	1.110	1.120	1.040	1.050	43,338	-0.02(-1.87%)
Dec 20, 2023	1.012	1.090	1.012	1.070	27,211	+0.05(+4.90%)
Dec 19, 2023	1.070	1.100	0.9900	1.020	26,870	-0.02(-1.92%)
Dec 18, 2023	1.110	1.120	0.9700	1.040	53,175	-0.08(-7.14%)
Dec 15, 2023	1.010	1.120	1.001	1.120	52,540	+0.10(+9.80%)
Dec 14, 2023	1.000	1.055	0.9900	1.020	53,896	-0.01(-0.97%)
Dec 13, 2023	0.9900	1.060	0.9900	1.030	21,968	+0.03(+3.00%)
Dec 12, 2023	1.010	1.070	1.000	1.000	13,618	-0.05(-4.76%)
Dec 11, 2023	1.040	1.138	0.9600	1.050	68,597	+0.00(+0.00%)
Dec 08, 2023	0.9900	1.150	0.9785	1.050	103,819	+0.03(+2.94%)
Dec 07, 2023	1.040	1.070	0.9900	1.020	43,152	-0.04(-3.69%)
Dec 06, 2023	1.070	1.070	1.010	1.059	31,590	-0.00(-0.08%)
Dec 05, 2023	1.020	1.070	1.020	1.060	49,826	+0.05(+4.95%)
Dec 04, 2023	1.020	1.030	0.9602	1.010	11,396	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Laird Superfood Inc (NY: LSF )

Historical Prices