Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.440 -0.010 (-0.29%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.920	3.980	3.860	3.950	36,213	+0.06(+1.54%)
Sep 28, 2023	3.796	3.890	3.790	3.890	19,430	+0.09(+2.37%)
Sep 27, 2023	3.890	3.920	3.780	3.800	44,135	-0.06(-1.55%)
Sep 26, 2023	3.930	3.960	3.833	3.860	40,876	-0.03(-0.77%)
Sep 25, 2023	3.920	3.920	3.840	3.890	65,261	-0.03(-0.77%)
Sep 22, 2023	3.980	4.020	3.890	3.920	45,761	-0.08(-2.00%)
Sep 21, 2023	4.020	4.020	3.900	4.000	90,385	+0.03(+0.76%)
Sep 20, 2023	4.080	4.180	3.950	3.970	54,425	-0.07(-1.73%)
Sep 19, 2023	3.950	4.080	3.870	4.040	60,635	+0.09(+2.28%)
Sep 18, 2023	3.990	3.990	3.710	3.950	121,565	-0.05(-1.25%)
Sep 15, 2023	3.830	4.100	3.780	4.000	422,693	+0.16(+4.17%)
Sep 14, 2023	3.860	3.950	3.810	3.840	43,571	+0.02(+0.52%)
Sep 13, 2023	3.940	3.940	3.808	3.820	36,402	-0.12(-3.05%)
Sep 12, 2023	3.960	4.020	3.890	3.940	34,134	+0.00(+0.00%)
Sep 11, 2023	3.920	4.177	3.890	3.940	111,203	+0.09(+2.34%)
Sep 08, 2023	3.800	3.850	3.720	3.850	48,707	+0.05(+1.32%)
Sep 07, 2023	3.910	3.930	3.730	3.800	89,902	-0.15(-3.80%)
Sep 06, 2023	4.030	4.030	3.820	3.950	111,453	-0.08(-1.99%)
Sep 05, 2023	4.110	4.230	3.950	4.030	157,099	-0.09(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices