Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4110 -0.0191 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6960	0.7419	0.6800	0.6801	5,563	+0.01(+1.51%)
Sep 28, 2023	0.6700	0.6701	0.6700	0.6700	1,541	+0.00(+0.00%)
Sep 27, 2023	0.7000	0.7000	0.6699	0.6700	12,384	+0.00(+0.31%)
Sep 26, 2023	0.6600	0.7060	0.6637	0.6679	8,232	-0.02(-3.01%)
Sep 25, 2023	0.7400	0.7200	0.6886	0.6886	5,801	-0.02(-2.33%)
Sep 22, 2023	0.7200	0.7500	0.6699	0.7050	19,712	+0.03(+4.44%)
Sep 21, 2023	0.7300	0.7250	0.6506	0.6750	22,172	-0.05(-6.91%)
Sep 20, 2023	0.7500	0.7556	0.7020	0.7251	22,952	-0.01(-2.01%)
Sep 19, 2023	0.7200	0.7400	0.7100	0.7400	10,193	+0.02(+2.78%)
Sep 18, 2023	0.8055	0.8055	0.7200	0.7200	19,646	-0.08(-10.00%)
Sep 15, 2023	0.8080	0.8080	0.7100	0.8000	83,747	+0.02(+2.71%)
Sep 14, 2023	0.7816	0.8055	0.7730	0.7789	33,936	+0.01(+0.76%)
Sep 13, 2023	0.8000	0.8500	0.7005	0.7730	76,215	-0.08(-9.06%)
Sep 12, 2023	0.8271	0.8690	0.7900	0.8500	38,493	-0.02(-2.30%)
Sep 11, 2023	0.8520	0.9300	0.8450	0.8700	168,619	-0.06(-6.45%)
Sep 08, 2023	0.9000	0.9300	0.8800	0.9300	68,812	+0.01(+1.21%)
Sep 07, 2023	0.8840	0.9189	0.8502	0.9189	34,516	+0.03(+3.24%)
Sep 06, 2023	0.9300	0.9300	0.8360	0.8901	121,187	+0.02(+2.31%)
Sep 05, 2023	0.9600	0.9770	0.8000	0.8700	594,107	-0.02(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

Historical Prices