Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0370 -0.0015 (-3.90%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0800 0.0927 0.0800 0.0927 108,047 +0.01(+7.67%)
Sep 28, 2023 0.0805 0.0934 0.0805 0.0861 33,447 -0.00(-1.03%)
Sep 27, 2023 0.0825 0.0934 0.0800 0.0870 124,285 +0.00(+4.82%)
Sep 26, 2023 0.0825 0.0962 0.0800 0.0830 108,466 -0.01(-13.72%)
Sep 25, 2023 0.0890 0.0970 0.0809 0.0962 80,000 +0.01(+8.09%)
Sep 22, 2023 0.0809 0.0890 0.0809 0.0890 49,714 +0.01(+10.01%)
Sep 21, 2023 0.0859 0.0980 0.0809 0.0809 215,059 -0.00(-4.82%)
Sep 20, 2023 0.0897 0.0969 0.0850 0.0850 151,502 -0.00(-5.24%)
Sep 19, 2023 0.0875 0.0948 0.0875 0.0897 18,000 -0.01(-6.85%)
Sep 18, 2023 0.0875 0.1000 0.0875 0.0963 112,338 +0.01(+8.81%)
Sep 15, 2023 0.0960 0.0990 0.0880 0.0885 191,785 -0.01(-11.32%)
Sep 14, 2023 0.0932 0.0998 0.0920 0.0998 42,552 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0998 0.0921 0.0998 49,980 -0.00(-0.20%)
Sep 12, 2023 0.0958 0.1000 0.0921 0.1000 29,080 +0.00(+0.00%)
Sep 11, 2023 0.0958 0.1024 0.0958 0.1000 29,723 +0.00(+4.38%)
Sep 08, 2023 0.1029 0.1030 0.0958 0.0958 13,349 -0.00(-4.20%)
Sep 07, 2023 0.1012 0.1097 0.0953 0.1000 89,505 -0.01(-4.85%)
Sep 06, 2023 0.1088 0.1088 0.1050 0.1051 188,004 +0.00(+0.00%)
Sep 05, 2023 0.1063 0.1080 0.1050 0.1051 109,050 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.