Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.840 7.150 6.650 7.000 48,806 +0.16(+2.34%)
Sep 28, 2023 6.350 6.915 6.300 6.840 109,007 +0.55(+8.74%)
Sep 27, 2023 8.220 8.280 5.280 6.290 306,895 -1.91(-23.29%)
Sep 26, 2023 8.250 8.450 7.850 8.200 93,466 +0.06(+0.74%)
Sep 25, 2023 7.700 8.250 7.790 8.140 131,345 +0.75(+10.15%)
Sep 22, 2023 7.200 7.650 7.100 7.390 67,837 +0.29(+4.08%)
Sep 21, 2023 6.880 7.600 6.830 7.100 151,823 +0.37(+5.50%)
Sep 20, 2023 6.480 6.740 6.120 6.730 192,379 +0.67(+11.05%)
Sep 19, 2023 5.780 6.240 5.620 6.060 37,038 +0.29(+5.03%)
Sep 18, 2023 6.020 6.020 5.660 5.770 16,335 -0.23(-3.83%)
Sep 15, 2023 6.150 6.275 5.620 6.000 21,351 -0.15(-2.44%)
Sep 14, 2023 6.360 6.500 6.150 6.150 4,946 -0.01(-0.16%)
Sep 13, 2023 6.120 6.300 6.107 6.160 3,483 -0.05(-0.81%)
Sep 12, 2023 6.240 6.340 6.120 6.210 1,929 +0.00(+0.00%)
Sep 11, 2023 6.980 6.980 6.210 6.210 12,187 -0.35(-5.34%)
Sep 08, 2023 6.720 6.800 6.560 6.560 2,582 -0.16(-2.31%)
Sep 07, 2023 6.950 6.950 6.580 6.715 10,244 -0.13(-1.97%)
Sep 06, 2023 6.770 6.850 6.770 6.850 2,463 +0.09(+1.33%)
Sep 05, 2023 6.940 6.950 6.750 6.760 11,455 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.