Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: GETR )

0.2164 +0.0136 (+6.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3110	0.3499	0.3110	0.3490	162,513	+0.01(+2.83%)
Sep 28, 2023	0.3437	0.3550	0.3300	0.3394	99,632	-0.01(-2.83%)
Sep 27, 2023	0.3495	0.3587	0.3401	0.3493	86,754	+0.00(+1.19%)
Sep 26, 2023	0.3540	0.3540	0.3335	0.3452	39,946	+0.01(+2.13%)
Sep 25, 2023	0.3500	0.3450	0.3350	0.3380	52,898	-0.01(-2.59%)
Sep 22, 2023	0.3400	0.3800	0.3350	0.3470	140,971	+0.01(+3.89%)
Sep 21, 2023	0.3238	0.3500	0.3100	0.3340	180,764	+0.03(+9.15%)
Sep 20, 2023	0.3438	0.3550	0.3050	0.3060	202,527	-0.02(-5.96%)
Sep 19, 2023	0.3500	0.3505	0.3150	0.3254	261,186	+0.00(+0.46%)
Sep 18, 2023	0.3500	0.3599	0.3200	0.3239	254,784	-0.00(-0.34%)
Sep 15, 2023	0.3800	0.3966	0.3250	0.3250	720,506	-0.07(-17.76%)
Sep 14, 2023	0.4800	0.4800	0.3873	0.3952	171,897	-0.02(-3.84%)
Sep 13, 2023	0.3995	0.4354	0.3995	0.4110	93,643	-0.03(-7.43%)
Sep 12, 2023	0.4100	0.4490	0.4100	0.4440	95,948	+0.00(+0.91%)
Sep 11, 2023	0.4300	0.4400	0.3750	0.4400	86,841	+0.03(+7.84%)
Sep 08, 2023	0.3820	0.4100	0.3820	0.4080	114,631	+0.02(+4.86%)
Sep 07, 2023	0.4100	0.4100	0.3790	0.3891	190,473	-0.00(-0.23%)
Sep 06, 2023	0.4300	0.4267	0.3851	0.3900	136,866	-0.04(-8.60%)
Sep 05, 2023	0.4100	0.4450	0.4000	0.4267	51,396	+0.01(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: GETR )

Historical Prices