Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

7.690 -0.110 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.432 3.501 3.407 3.432 274,578 +0.01(+0.29%)
Aug 30, 2023 3.382 3.442 3.377 3.422 307,361 +0.02(+0.58%)
Aug 29, 2023 3.313 3.422 3.289 3.402 391,932 +0.08(+2.37%)
Aug 28, 2023 3.284 3.373 3.284 3.323 257,893 +0.04(+1.20%)
Aug 25, 2023 3.274 3.313 3.156 3.284 293,582 +0.01(+0.30%)
Aug 24, 2023 3.402 3.402 3.244 3.274 266,606 -0.13(-3.77%)
Aug 23, 2023 3.323 3.412 3.303 3.402 129,731 +0.08(+2.37%)
Aug 22, 2023 3.323 3.363 3.230 3.323 188,233 +0.01(+0.30%)
Aug 21, 2023 3.451 3.481 3.274 3.313 407,295 -0.15(-4.27%)
Aug 18, 2023 3.501 3.501 3.442 3.461 177,656 +0.00(+0.00%)
Aug 17, 2023 3.432 3.501 3.432 3.461 352,397 +0.03(+0.86%)
Aug 16, 2023 3.511 3.550 3.432 3.432 239,172 -0.07(-1.97%)
Aug 15, 2023 3.511 3.560 3.496 3.501 205,051 -0.02(-0.56%)
Aug 14, 2023 3.511 3.589 3.511 3.520 204,176 -0.02(-0.56%)
Aug 11, 2023 3.501 3.560 3.481 3.540 262,380 +0.03(+0.84%)
Aug 10, 2023 3.639 3.649 3.496 3.511 396,717 -0.13(-3.52%)
Aug 09, 2023 3.599 3.649 3.599 3.639 601,760 +0.03(+0.82%)
Aug 08, 2023 3.570 3.649 3.550 3.609 213,815 +0.01(+0.27%)
Aug 07, 2023 3.540 3.609 3.511 3.599 196,532 +0.08(+2.24%)
Aug 04, 2023 3.403 3.569 3.393 3.520 353,725 +0.13(+3.75%)
Aug 03, 2023 3.374 3.486 3.374 3.393 547,227 +0.02(+0.58%)
Aug 02, 2023 3.423 3.501 3.344 3.374 422,491 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.