Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sobr Safe Inc (NQ: SOBR )

0.2900 -0.0100 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.370 1.390 1.350 1.350 35,820 +0.00(+0.00%)
Aug 30, 2023 1.300 1.399 1.300 1.350 62,959 +0.03(+2.44%)
Aug 29, 2023 1.360 1.390 1.300 1.318 171,891 -0.04(-3.10%)
Aug 28, 2023 1.400 1.400 1.340 1.360 18,158 +0.00(+0.00%)
Aug 25, 2023 1.430 1.450 1.360 1.360 53,431 -0.10(-6.85%)
Aug 24, 2023 1.550 1.550 1.424 1.460 67,704 -0.01(-0.68%)
Aug 23, 2023 1.460 1.490 1.430 1.470 88,143 +0.01(+0.68%)
Aug 22, 2023 1.480 1.560 1.430 1.460 35,981 -0.05(-3.31%)
Aug 21, 2023 1.540 1.550 1.450 1.510 51,697 -0.01(-0.66%)
Aug 18, 2023 1.530 1.580 1.480 1.520 87,001 -0.03(-1.94%)
Aug 17, 2023 1.710 1.715 1.540 1.550 89,802 -0.16(-9.36%)
Aug 16, 2023 1.750 1.800 1.700 1.710 65,989 -0.06(-3.39%)
Aug 15, 2023 1.670 1.780 1.600 1.770 159,579 +0.10(+5.99%)
Aug 14, 2023 1.520 1.670 1.520 1.670 77,297 +0.10(+6.37%)
Aug 11, 2023 1.520 1.573 1.510 1.570 31,912 +0.02(+1.29%)
Aug 10, 2023 1.540 1.584 1.480 1.550 54,764 +0.04(+2.65%)
Aug 09, 2023 1.500 1.540 1.440 1.510 33,835 +0.02(+1.34%)
Aug 08, 2023 1.530 1.550 1.450 1.490 99,678 -0.06(-3.87%)
Aug 07, 2023 1.580 1.580 1.530 1.550 29,861 +0.02(+1.31%)
Aug 04, 2023 1.610 1.620 1.530 1.530 48,512 -0.06(-3.77%)
Aug 03, 2023 1.600 1.620 1.560 1.590 107,863 -0.03(-1.85%)
Aug 02, 2023 1.620 1.620 1.520 1.620 67,095 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.