Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0210 0.0220 0.0186 0.0216 648,181 +0.00(+2.86%)
Jul 28, 2023 0.0219 0.0220 0.0200 0.0210 377,088 +0.00(+3.45%)
Jul 27, 2023 0.0219 0.0220 0.0190 0.0203 825,392 -0.00(-1.46%)
Jul 26, 2023 0.0212 0.0220 0.0205 0.0206 466,744 -0.00(-1.90%)
Jul 25, 2023 0.0213 0.0223 0.0200 0.0210 1,133,045 +0.00(+5.00%)
Jul 24, 2023 0.0222 0.0222 0.0200 0.0200 669,585 -0.00(-7.41%)
Jul 21, 2023 0.0217 0.0223 0.0200 0.0216 872,991 -0.00(-0.46%)
Jul 20, 2023 0.0211 0.0224 0.0210 0.0217 1,002,835 +0.00(+0.93%)
Jul 19, 2023 0.0223 0.0235 0.0210 0.0215 2,659,535 -0.00(-7.33%)
Jul 18, 2023 0.0222 0.0232 0.0215 0.0232 598,411 +0.00(+4.50%)
Jul 17, 2023 0.0227 0.0241 0.0211 0.0222 814,792 -0.00(-4.72%)
Jul 14, 2023 0.0229 0.0241 0.0225 0.0233 919,212 +0.00(+3.56%)
Jul 13, 2023 0.0229 0.0249 0.0210 0.0225 894,077 -0.00(-5.46%)
Jul 12, 2023 0.0237 0.0242 0.0205 0.0238 2,019,166 +0.00(+2.15%)
Jul 11, 2023 0.0236 0.0240 0.0225 0.0233 711,436 -0.00(-2.92%)
Jul 10, 2023 0.0228 0.0240 0.0225 0.0240 719,483 +0.00(+4.35%)
Jul 07, 2023 0.0225 0.0240 0.0225 0.0230 859,141 +0.00(+0.00%)
Jul 06, 2023 0.0242 0.0244 0.0220 0.0230 732,475 +0.00(+0.88%)
Jul 05, 2023 0.0240 0.0250 0.0220 0.0228 968,983 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.