Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.940 -0.020 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.530	1.600	1.510	1.600	31,267	+0.11(+7.38%)
Jun 29, 2023	1.550	1.570	1.380	1.490	109,651	+0.00(+0.00%)
Jun 28, 2023	1.570	1.590	1.490	1.490	179,511	-0.07(-4.49%)
Jun 27, 2023	1.630	1.640	1.560	1.560	74,012	-0.03(-1.89%)
Jun 26, 2023	1.670	1.680	1.560	1.590	52,431	-0.08(-4.79%)
Jun 23, 2023	1.690	1.690	1.630	1.670	57,644	-0.01(-0.60%)
Jun 22, 2023	1.770	1.776	1.630	1.680	87,866	-0.06(-3.45%)
Jun 21, 2023	1.800	1.800	1.700	1.740	45,197	-0.03(-1.69%)
Jun 20, 2023	1.820	1.860	1.700	1.770	95,912	-0.05(-2.75%)
Jun 16, 2023	1.940	1.960	1.791	1.820	82,940	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices