Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cosmos Health Inc (NQ: COSM )

0.6920 -0.0081 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.000	3.090	2.930	2.990	265,548	+0.00(+0.00%)
Jun 29, 2023	3.000	3.060	2.980	2.990	226,512	-0.05(-1.64%)
Jun 28, 2023	3.070	3.089	3.010	3.040	157,558	-0.08(-2.56%)
Jun 27, 2023	3.100	3.130	2.980	3.120	190,128	+0.01(+0.32%)
Jun 26, 2023	3.250	3.250	3.100	3.110	123,167	-0.12(-3.72%)
Jun 23, 2023	3.080	3.250	3.080	3.230	186,194	+0.15(+4.87%)
Jun 22, 2023	3.060	3.134	3.030	3.080	159,523	-0.03(-0.96%)
Jun 21, 2023	3.120	3.180	3.020	3.110	238,185	+0.04(+1.30%)
Jun 20, 2023	3.130	3.210	3.060	3.070	248,660	-0.08(-2.54%)
Jun 16, 2023	3.200	3.260	3.060	3.150	301,204	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cosmos Health Inc (NQ: COSM )

Historical Prices