Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aceragen, Inc. - Common Stock (NQ: ACGN )

0.3800 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.600	1.630	1.520	1.630	9,105	+0.05(+3.16%)
Jun 29, 2023	1.545	1.640	1.525	1.580	9,824	+0.07(+4.64%)
Jun 28, 2023	1.580	1.590	1.510	1.510	4,983	-0.05(-3.21%)
Jun 27, 2023	1.520	1.584	1.490	1.560	8,847	+0.00(+0.00%)
Jun 26, 2023	1.561	1.573	1.520	1.560	7,274	-0.01(-0.64%)
Jun 23, 2023	1.550	1.659	1.550	1.570	4,258	-0.03(-1.88%)
Jun 22, 2023	1.605	1.622	1.540	1.600	6,064	-0.01(-0.62%)
Jun 21, 2023	1.600	1.680	1.585	1.610	11,569	-0.02(-1.23%)
Jun 20, 2023	1.680	1.730	1.610	1.630	19,986	-0.12(-6.86%)
Jun 16, 2023	1.810	1.877	1.660	1.750	22,838	+0.00(+0.00%)
Jun 15, 2023	1.800	1.827	1.640	1.750	28,730	+0.03(+1.74%)
Jun 14, 2023	1.700	1.870	1.670	1.720	83,074	+0.08(+4.88%)
Jun 13, 2023	1.590	1.700	1.590	1.640	9,231	+0.01(+0.61%)
Jun 12, 2023	1.670	1.690	1.560	1.630	11,348	+0.00(+0.00%)
Jun 09, 2023	1.610	1.670	1.600	1.630	10,425	+0.01(+0.62%)
Jun 08, 2023	1.660	1.670	1.552	1.620	10,489	-0.03(-1.82%)
Jun 07, 2023	1.650	1.650	1.606	1.650	4,420	+0.00(+0.00%)
Jun 06, 2023	1.590	1.650	1.590	1.650	6,815	+0.03(+1.85%)
Jun 05, 2023	1.640	1.650	1.560	1.620	17,422	-0.05(-2.99%)
Jun 02, 2023	1.730	1.730	1.570	1.670	16,887	+0.06(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aceragen, Inc. - Common Stock (NQ: ACGN )

Historical Prices