Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.390	7.390	7.080	7.100	57,807	-0.20(-2.74%)
Jun 29, 2023	7.100	7.310	7.090	7.300	38,802	+0.25(+3.55%)
Jun 28, 2023	7.010	7.080	6.970	7.050	28,873	+0.00(+0.00%)
Jun 27, 2023	7.080	7.100	7.000	7.050	38,219	-0.02(-0.28%)
Jun 26, 2023	6.950	7.165	6.950	7.070	34,715	+0.08(+1.14%)
Jun 23, 2023	6.850	7.080	6.850	6.990	162,983	-0.03(-0.43%)
Jun 22, 2023	7.040	7.090	7.000	7.020	19,028	-0.05(-0.71%)
Jun 21, 2023	7.120	7.175	7.070	7.070	41,112	-0.08(-1.12%)
Jun 20, 2023	7.040	7.180	6.940	7.150	46,294	+0.12(+1.71%)
Jun 16, 2023	7.110	7.110	6.960	7.030	145,111	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices