Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6248	0.6397	0.6150	0.6150	67,069	-0.01(-1.57%)
Jun 29, 2023	0.6145	0.6299	0.6099	0.6248	36,186	+0.01(+2.44%)
Jun 28, 2023	0.5900	0.6380	0.5912	0.6099	59,243	-0.00(-0.02%)
Jun 27, 2023	0.6300	0.6359	0.6000	0.6100	76,582	+0.00(+0.54%)
Jun 26, 2023	0.5316	0.6090	0.5316	0.6067	94,410	+0.05(+9.30%)
Jun 23, 2023	0.5000	0.5640	0.5000	0.5551	84,251	+0.04(+7.10%)
Jun 22, 2023	0.5200	0.5200	0.4989	0.5183	126,701	-0.01(-1.09%)
Jun 21, 2023	0.5700	0.5700	0.5135	0.5240	142,256	-0.05(-9.31%)
Jun 20, 2023	0.6000	0.6170	0.5698	0.5778	141,063	-0.04(-6.11%)
Jun 16, 2023	0.6300	0.6647	0.5903	0.6154	350,723	-0.02(-2.64%)
Jun 15, 2023	0.7000		0.6321	0.6321	282,388	-0.03(-4.89%)
Jun 14, 2023	0.6899	0.6899	0.6501	0.6646	6,693	-0.02(-2.26%)
Jun 13, 2023	0.6689	0.6965	0.6520	0.6800	44,708	+0.00(+0.13%)
Jun 12, 2023	0.6999	0.6999	0.6452	0.6791	128,631	-0.02(-2.93%)
Jun 09, 2023	0.6500	0.6999	0.6496	0.6996	106,708	+0.05(+7.90%)
Jun 08, 2023	0.6080	0.6690	0.6000	0.6484	112,073	+0.02(+2.92%)
Jun 07, 2023	0.6500	0.6500	0.6100	0.6300	64,531	-0.00(-0.66%)
Jun 06, 2023	0.6100	0.6558	0.6100	0.6342	49,696	+0.01(+1.62%)
Jun 05, 2023	0.6600	0.6635	0.6000	0.6241	137,740	-0.04(-6.56%)
Jun 02, 2023	0.6700	0.7050	0.6501	0.6679	99,424	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices