Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exscientia Ltd ADR (NQ: EXAI )

4.670 -0.420 (-8.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.500	6.150	5.500	5.920	343,361	+0.43(+7.83%)
Jun 29, 2023	5.970	6.049	5.490	5.490	286,118	-0.51(-8.50%)
Jun 28, 2023	5.750	6.060	5.620	6.000	197,455	+0.23(+3.99%)
Jun 27, 2023	5.730	6.050	5.610	5.770	305,611	+0.02(+0.35%)
Jun 26, 2023	6.200	6.540	5.700	5.750	604,689	-0.63(-9.87%)
Jun 23, 2023	6.720	6.720	6.210	6.380	328,761	-0.30(-4.49%)
Jun 22, 2023	6.540	6.870	6.390	6.680	131,757	-0.02(-0.30%)
Jun 21, 2023	7.250	7.360	6.520	6.700	275,809	-0.55(-7.59%)
Jun 20, 2023	7.150	7.340	7.000	7.250	171,071	+0.10(+1.40%)
Jun 16, 2023	7.280	7.750	7.050	7.150	369,672	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Exscientia Ltd ADR (NQ: EXAI )

Historical Prices