Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

4.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.320 2.410 2.320 2.330 9,261 -0.02(-0.85%)
Jun 29, 2023 2.420 2.430 2.350 2.350 9,615 -0.08(-3.29%)
Jun 28, 2023 2.300 2.483 2.300 2.430 15,209 +0.10(+4.29%)
Jun 27, 2023 2.370 2.379 2.262 2.330 6,224 -0.02(-0.85%)
Jun 26, 2023 2.380 2.380 2.270 2.350 18,535 +0.05(+2.17%)
Jun 23, 2023 2.250 2.310 2.250 2.300 12,767 +0.02(+0.88%)
Jun 22, 2023 2.300 2.330 2.262 2.280 11,260 -0.05(-2.15%)
Jun 21, 2023 2.320 2.403 2.312 2.330 21,098 +0.01(+0.43%)
Jun 20, 2023 2.460 2.550 2.291 2.320 123,344 +0.03(+1.31%)
Jun 16, 2023 2.280 2.304 2.256 2.290 15,286 -0.03(-1.29%)
Jun 15, 2023 2.270 2.320 2.219 2.320 5,919 +0.05(+2.20%)
Jun 14, 2023 2.140 2.280 2.140 2.270 69,164 +0.15(+7.08%)
Jun 13, 2023 2.140 2.199 2.110 2.120 24,965 -0.04(-1.85%)
Jun 12, 2023 2.100 2.230 2.065 2.160 22,153 +0.09(+4.35%)
Jun 09, 2023 2.090 2.100 2.060 2.070 9,037 -0.05(-2.36%)
Jun 08, 2023 2.101 2.130 2.040 2.120 45,592 -0.01(-0.47%)
Jun 07, 2023 2.150 2.160 2.120 2.130 34,324 -0.04(-1.84%)
Jun 06, 2023 2.150 2.180 2.149 2.170 10,497 +0.02(+0.93%)
Jun 05, 2023 2.100 2.160 2.100 2.150 22,518 +0.01(+0.47%)
Jun 02, 2023 2.130 2.150 2.046 2.140 14,477 +0.06(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.